Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.54	16.67	16.44	16.55	33,193	+0.34(+2.10%)
Feb 25, 2011	16.09	16.21	15.96	16.21	14,282	+0.41(+2.59%)
Feb 24, 2011	15.77	15.90	15.62	15.80	38,411	+0.20(+1.28%)
Feb 23, 2011	15.56	15.65	15.44	15.60	38,879	+0.00(+0.00%)
Feb 22, 2011	15.85	15.89	15.57	15.60	174,852	-0.66(-4.06%)
Feb 18, 2011	16.21	16.35	16.14	16.26	33,206	+0.10(+0.62%)
Feb 17, 2011	15.95	16.16	15.90	16.16	43,118	+0.40(+2.54%)
Feb 16, 2011	15.51	15.76	15.51	15.76	37,062	+0.28(+1.81%)
Feb 15, 2011	15.49	15.57	15.44	15.48	33,276	-0.21(-1.34%)
Feb 14, 2011	15.54	15.69	15.50	15.69	25,782	+0.02(+0.13%)
Feb 11, 2011	15.35	15.68	15.35	15.67	40,129	+0.07(+0.45%)
Feb 10, 2011	15.25	15.60	15.24	15.60	62,657	-0.14(-0.89%)
Feb 09, 2011	15.63	15.74	15.57	15.74	38,697	+0.35(+2.27%)
Feb 08, 2011	15.29	15.55	15.20	15.39	34,339	+0.25(+1.65%)
Feb 07, 2011	15.16	15.22	15.01	15.14	33,102	-0.20(-1.30%)
Feb 04, 2011	15.10	15.34	15.07	15.34	23,260	+0.15(+0.99%)
Feb 03, 2011	15.01	15.19	14.94	15.19	41,558	-0.12(-0.78%)
Feb 02, 2011	15.55	15.55	15.16	15.31	37,270	-0.63(-3.95%)