Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.750	3.800	3.720	3.770	71,430	-0.06(-1.57%)
Feb 28, 2024	3.740	3.850	3.740	3.830	68,837	+0.11(+2.96%)
Feb 27, 2024	3.750	3.750	3.680	3.720	144,676	-0.08(-2.11%)
Feb 26, 2024	3.710	3.900	3.710	3.800	150,888	-0.04(-1.11%)
Feb 23, 2024	3.980	3.980	3.750	3.842	66,090	-0.06(-1.47%)
Feb 22, 2024	3.950	3.950	3.870	3.900	171,105	+0.05(+1.30%)
Feb 21, 2024	3.780	3.900	3.780	3.850	75,232	+0.12(+3.22%)
Feb 20, 2024	3.850	3.900	3.720	3.730	144,933	-0.12(-3.12%)
Feb 16, 2024	3.800	3.900	3.800	3.850	88,113	+0.09(+2.41%)
Feb 15, 2024	3.840	3.840	3.840	3.760	52,713	+0.04(+1.06%)
Feb 14, 2024	3.712	3.732	3.650	3.720	159,306	+0.08(+2.20%)
Feb 13, 2024	3.700	3.800	3.610	3.640	110,988	-0.16(-4.21%)
Feb 12, 2024	3.830	3.840	3.750	3.800	310,235	-0.03(-0.78%)
Feb 09, 2024	3.860	3.860	3.770	3.830	263,929	+0.00(+0.00%)
Feb 08, 2024	3.900	3.910	3.800	3.830	102,772	-0.09(-2.30%)
Feb 07, 2024	3.850	3.920	3.840	3.920	88,788	+0.12(+3.29%)
Feb 06, 2024	3.760	3.810	3.750	3.795	179,370	+0.15(+4.12%)
Feb 05, 2024	3.690	3.690	3.610	3.645	161,031	-0.12(-3.32%)
Feb 02, 2024	3.750	3.775	3.720	3.770	180,955	+0.06(+1.75%)