Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.80	40.88	39.28	39.51	103,855	-0.51(-1.27%)
Feb 25, 2022	39.99	40.05	39.63	40.02	131,535	+1.33(+3.44%)
Feb 24, 2022	37.75	38.75	37.23	38.69	84,797	-1.01(-2.54%)
Feb 23, 2022	40.13	40.13	39.64	39.70	77,880	-0.31(-0.77%)
Feb 22, 2022	39.93	40.27	39.85	40.01	77,323	-0.15(-0.37%)
Feb 18, 2022				40.16	0	-0.73(-1.79%)
Feb 17, 2022	41.34	41.34	40.89	40.89	56,550	-0.39(-0.94%)
Feb 16, 2022	41.27	41.35	40.94	41.28	35,880	-0.27(-0.65%)
Feb 15, 2022	41.11	41.58	40.96	41.55	105,105	+1.77(+4.45%)
Feb 14, 2022	40.11	40.12	39.60	39.78	51,207	-1.00(-2.45%)
Feb 11, 2022	41.71	42.00	40.78	40.78	43,462	-1.46(-3.46%)
Feb 10, 2022	41.82	42.68	41.80	42.24	49,532	-0.79(-1.84%)
Feb 09, 2022	43.22	43.26	42.96	43.03	41,862	+0.85(+2.02%)
Feb 08, 2022	42.11	42.31	41.74	42.18	33,083	-1.36(-3.12%)
Feb 07, 2022	43.25	43.80	43.23	43.54	61,706	-0.44(-1.00%)
Feb 04, 2022	43.87	44.13	43.68	43.98	56,179	+0.07(+0.16%)
Feb 03, 2022	44.11		43.81	43.91	39,472	-1.04(-2.31%)
Feb 02, 2022	44.97	45.02	44.81	44.95	28,780	+0.51(+1.14%)