Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.60	20.70	20.60	20.64	15,960	-0.02(-0.10%)
Feb 27, 2019	20.77	20.77	20.50	20.66	11,314	-0.91(-4.20%)
Feb 26, 2019	21.61	21.66	21.54	21.57	12,203	-0.00(-0.02%)
Feb 25, 2019	21.68	21.70	21.56	21.57	14,177	-0.23(-1.03%)
Feb 22, 2019	21.73	21.90	21.73	21.80	6,900	+0.05(+0.25%)
Feb 21, 2019	21.73	21.84	21.67	21.75	8,404	-0.34(-1.56%)
Feb 20, 2019	22.05	22.16	22.00	22.09	20,196	+0.09(+0.41%)
Feb 19, 2019	21.96	22.05	21.94	22.00	21,280	+0.09(+0.43%)
Feb 15, 2019	21.95	22.05	21.76	21.91	12,200	+0.13(+0.60%)
Feb 14, 2019	21.66	21.90	21.62	21.77	9,000	+0.25(+1.18%)
Feb 13, 2019	21.50	21.63	21.50	21.52	16,758	+0.12(+0.57%)
Feb 12, 2019	21.43	21.43	21.35	21.40	11,444	+0.13(+0.60%)
Feb 11, 2019	21.37	21.37	21.25	21.27	12,317	-0.25(-1.16%)
Feb 08, 2019	21.54	21.58	21.47	21.52	49,600	-0.07(-0.34%)
Feb 07, 2019	21.74	21.80	21.50	21.59	139,477	-0.36(-1.65%)
Feb 06, 2019	21.92	22.02	21.92	21.95	12,636	-0.03(-0.14%)
Feb 05, 2019	21.89	22.08	21.89	21.98	13,814	+0.52(+2.40%)
Feb 04, 2019	21.38	21.50	21.37	21.47	9,079	+0.44(+2.09%)