Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0107	0.0092	0.0106	2,350,000	+0.00(+1.92%)
Feb 27, 2020	0.0100	0.0114	0.0100	0.0104	1,856,793	-0.00(-8.77%)
Feb 26, 2020	0.0110	0.0114	0.0100	0.0114	711,154	+0.00(+4.59%)
Feb 25, 2020	0.0120	0.0120	0.0103	0.0109	428,996	-0.00(-0.91%)
Feb 24, 2020	0.0107	0.0115	0.0101	0.0110	2,341,237	-0.00(-1.79%)
Feb 21, 2020	0.0104	0.0120	0.0100	0.0112	565,700	+0.00(+4.67%)
Feb 20, 2020	0.0111	0.0112	0.0103	0.0107	816,308	-0.00(-1.83%)
Feb 19, 2020	0.0108	0.0112	0.0107	0.0109	1,090,088	-0.00(-2.68%)
Feb 18, 2020	0.0126	0.0129	0.0106	0.0112	1,526,704	-0.00(-13.18%)
Feb 14, 2020	0.0153	0.0153	0.0111	0.0129	1,200,300	+0.00(+7.50%)
Feb 13, 2020	0.0110	0.0130	0.0108	0.0120	828,979	-0.00(-7.69%)
Feb 12, 2020	0.0139	0.0139	0.0110	0.0130	1,103,722	+0.00(+8.33%)
Feb 11, 2020	0.0150	0.0155	0.0107	0.0120	2,063,210	-0.00(-9.77%)
Feb 10, 2020	0.0107	0.0135	0.0102	0.0133	1,976,435	+0.00(+30.39%)
Feb 07, 2020	0.0112	0.0125	0.0101	0.0102	2,399,000	-0.00(-8.93%)
Feb 06, 2020	0.0123	0.0123	0.0101	0.0112	2,883,020	-0.00(-8.94%)
Feb 05, 2020	0.0112	0.0135	0.0112	0.0123	1,076,130	-0.00(-1.60%)
Feb 04, 2020	0.0134	0.0134	0.0111	0.0125	5,423,810	-0.00(-6.72%)