iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	14.00	14.00	14.00	300	-2.75(-16.42%)
Feb 19, 2021		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 17, 2021		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 16, 2021		16.75	16.75	16.75	231	+0.00(+0.00%)
Feb 12, 2021	16.75	16.75	16.75	16.75	2,500	+1.93(+13.02%)
Feb 11, 2021	14.82	14.82	14.82	14.82	286	+0.00(+0.02%)
Feb 10, 2021		14.82	14.82	14.82	40	+0.00(+0.00%)
Feb 09, 2021	14.82	14.82	14.82	14.82	100	+0.81(+5.76%)
Feb 05, 2021		14.01	14.01	14.01	0	+0.00(+0.00%)
Feb 04, 2021	14.01	14.01	14.01	14.01	1,290	-0.10(-0.71%)
Feb 03, 2021		14.11	14.11	14.11	1	+0.00(+0.00%)
Feb 02, 2021	14.11	14.11	14.11	14.11	3,354	-1.69(-10.70%)