iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		22.76	22.76	22.76	86	+0.00(+0.00%)
Feb 27, 2019	22.70	22.76	22.70	22.76	757	+0.05(+0.22%)
Feb 26, 2019	22.50	22.71	22.50	22.71	966	+0.21(+0.93%)
Feb 25, 2019		22.50	22.50	22.50	5	+0.00(+0.00%)
Feb 22, 2019	22.55	22.55	22.46	22.50	2,200	+0.10(+0.45%)
Feb 21, 2019	22.40	22.40	22.40	22.40	170	+0.26(+1.17%)
Feb 20, 2019	22.50	22.50	22.14	22.14	4,949	-0.25(-1.14%)
Feb 19, 2019	22.51	22.51	22.39	22.39	1,063	-0.25(-1.13%)
Feb 15, 2019	22.70	22.70	22.55	22.65	800	-0.25(-1.09%)
Feb 13, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Feb 12, 2019	22.90	22.90	22.90	22.90	670	+0.14(+0.62%)
Feb 11, 2019	22.84	22.84	22.76	22.76	1,599	+0.06(+0.26%)
Feb 08, 2019		22.70	22.70	22.70	7	+0.00(+0.00%)
Feb 07, 2019	22.70	22.70	22.70	22.70	250	-0.31(-1.35%)
Feb 05, 2019		23.01	23.01	23.01	0	+0.00(+0.00%)
Feb 04, 2019	22.78	23.01	22.78	23.01	819	+0.42(+1.86%)