Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0032	0.0040	0.0032	0.0040	695,619	+0.00(+0.00%)
Feb 27, 2023	0.0040	0.0040	0.0032	0.0040	53,420	+0.00(+0.00%)
Feb 24, 2023	0.0032	0.0040	0.0032	0.0040	171,519	+0.00(+11.11%)
Feb 23, 2023	0.0035	0.0040	0.0032	0.0036	78,071	-0.00(-10.00%)
Feb 22, 2023	0.0042	0.0042	0.0030	0.0040	1,995,400	-0.00(-9.09%)
Feb 21, 2023	0.0045	0.0045	0.0044	0.0044	244,441	-0.00(-15.38%)
Feb 17, 2023	0.0048	0.0052	0.0048	0.0052	28,764	+0.00(+18.18%)
Feb 16, 2023	0.0044	0.0054	0.0044	0.0044	23,359	+0.00(+0.00%)
Feb 15, 2023	0.0045	0.0045	0.0044	0.0044	288,140	+0.00(+0.00%)
Feb 14, 2023	0.0044	0.0049	0.0040	0.0044	73,825	-0.00(-6.38%)
Feb 13, 2023	0.0047	0.0047	0.0047	0.0047	4,000	+0.00(+6.82%)
Feb 10, 2023	0.0035	0.0044	0.0035	0.0044	101,029	-0.00(-10.20%)
Feb 09, 2023	0.0042	0.0049	0.0039	0.0049	17,931	-0.00(-2.00%)
Feb 08, 2023	0.0057	0.0057	0.0035	0.0050	1,058,023	+0.00(+0.00%)
Feb 07, 2023	0.0040	0.0050	0.0040	0.0050	39,158	+0.00(+6.38%)
Feb 06, 2023	0.0057	0.0057	0.0047	0.0047	89,764	-0.00(-17.54%)
Feb 03, 2023	0.0054	0.0057	0.0054	0.0057	1,353,076	+0.00(+5.56%)
Feb 02, 2023	0.0037	0.0054	0.0037	0.0054	33,506	+0.00(+8.00%)