Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.100	0.3111	0.6400	1,600	+0.00(+0.00%)
Feb 27, 2020	0.4000	0.6400	0.4000	0.6400	1,500	+0.27(+72.97%)
Feb 25, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 24, 2020	0.8200	0.8200	0.3700	0.3700	2,285	-0.46(-55.42%)
Feb 21, 2020	0.8100	0.8300	0.8100	0.8300	2,400	-0.27(-24.55%)
Feb 20, 2020	1.100	1.100	1.100	1.100	20	+0.27(+32.53%)
Feb 19, 2020	0.3400	0.8300	0.3400	0.8300	424	+0.31(+59.62%)
Feb 18, 2020		0.5200	0.5200	0.5200	50	+0.00(+0.00%)
Feb 14, 2020	0.5200	0.5200	0.5200	0.5200	100	-0.08(-13.33%)
Feb 13, 2020	0.6000	0.6100	0.4600	0.6000	8,437	+0.06(+11.11%)
Feb 12, 2020	0.5799	0.5800	0.3200	0.5400	2,203	-0.05(-8.47%)
Feb 11, 2020	0.5900	0.5900	0.5900	0.5900	580	+0.26(+81.43%)
Feb 10, 2020		0.3252	0.3252	0.3252	172	+0.00(+0.00%)
Feb 07, 2020	0.3251	0.6000	0.3251	0.3252	7,500	+0.00(+0.03%)
Feb 06, 2020	0.6000	0.6000	0.3251	0.3251	1,525	-0.27(-45.82%)
Feb 05, 2020	0.5999	0.6000	0.5999	0.6000	1,710	+0.01(+1.69%)
Feb 04, 2020	0.5900	0.5900	0.5900	0.5900	3,142	-0.01(-1.67%)