Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1546	0.1572	0.1546	0.1572	12,500	+0.01(+7.23%)
Feb 27, 2018	0.1597	0.1597	0.1466	0.1466	7,000	-0.02(-12.22%)
Feb 23, 2018		0.1670	0.1670	0.1670	0	+0.00(+0.42%)
Feb 22, 2018	0.1663	0.1663	0.1663	0.1663	4,500	-0.00(-1.25%)
Feb 21, 2018	0.1600	0.1684	0.1600	0.1684	11,000	+0.01(+8.93%)
Feb 20, 2018	0.1546	0.1546	0.1546	0.1546	1,500	+0.00(+0.65%)
Feb 16, 2018		0.1536	0.1536	0.1536	0	-0.00(-2.10%)
Feb 14, 2018		0.1569	0.1569	0.1569	0	-0.00(-0.06%)
Feb 13, 2018	0.1570	0.1570	0.1570	0.1570	5,000	-0.01(-4.21%)