Kali Inc (OP: KALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0116	0.0116	0.0065	0.0080	669,918	+0.00(+0.00%)
Feb 27, 2017	0.0086	0.0092	0.0080	0.0080	716,396	-0.00(-3.61%)
Feb 24, 2017	0.0090	0.0100	0.0081	0.0083	2,007,798	-0.00(-2.35%)
Feb 23, 2017	0.0106	0.0128	0.0085	0.0085	2,736,477	+0.00(+11.84%)
Feb 22, 2017	0.0100	0.0110	0.0076	0.0076	2,477,079	-0.00(-2.56%)
Feb 21, 2017	0.0075	0.0090	0.0062	0.0078	524,575	+0.00(+21.87%)
Feb 17, 2017		0.0064	0.0064	0.0064	0	-0.00(-23.81%)
Feb 16, 2017	0.0090	0.0090	0.0062	0.0084	405,733	-0.00(-6.67%)
Feb 15, 2017	0.0079	0.0107	0.0078	0.0090	115,449	+0.00(+28.57%)
Feb 14, 2017	0.0100	0.0100	0.0070	0.0070	600,604	-0.00(-33.96%)
Feb 13, 2017	0.0086	0.0107	0.0086	0.0106	54,001	+0.00(+0.00%)
Feb 10, 2017	0.0080	0.0106	0.0080	0.0106	46,200	+0.00(+1.92%)
Feb 09, 2017	0.0106	0.0106	0.0104	0.0104	24,542	+0.00(+26.83%)
Feb 08, 2017	0.0080	0.0110	0.0080	0.0082	505,998	-0.00(-3.53%)
Feb 07, 2017	0.0082	0.0085	0.0080	0.0085	403,789	-0.00(-14.14%)
Feb 06, 2017	0.0107	0.0110	0.0099	0.0099	166,804	-0.00(-5.71%)
Feb 03, 2017	0.0109	0.0134	0.0082	0.0105	1,256,702	-0.00(-13.93%)
Feb 02, 2017	0.0150	0.0175	0.0111	0.0122	908,221	-0.00(-18.67%)