Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0116 0.0116 0.0065 0.0080 669,918 +0.00(+0.00%)
Feb 27, 2017 0.0086 0.0092 0.0080 0.0080 716,396 -0.00(-3.61%)
Feb 24, 2017 0.0090 0.0100 0.0081 0.0083 2,007,798 -0.00(-2.35%)
Feb 23, 2017 0.0106 0.0128 0.0085 0.0085 2,736,477 +0.00(+11.84%)
Feb 22, 2017 0.0100 0.0110 0.0076 0.0076 2,477,079 -0.00(-2.56%)
Feb 21, 2017 0.0075 0.0090 0.0062 0.0078 524,575 +0.00(+21.87%)
Feb 17, 2017 0.0064 0.0064 0.0064 0 -0.00(-23.81%)
Feb 16, 2017 0.0090 0.0090 0.0062 0.0084 405,733 -0.00(-6.67%)
Feb 15, 2017 0.0079 0.0107 0.0078 0.0090 115,449 +0.00(+28.57%)
Feb 14, 2017 0.0100 0.0100 0.0070 0.0070 600,604 -0.00(-33.96%)
Feb 13, 2017 0.0086 0.0107 0.0086 0.0106 54,001 +0.00(+0.00%)
Feb 10, 2017 0.0080 0.0106 0.0080 0.0106 46,200 +0.00(+1.92%)
Feb 09, 2017 0.0106 0.0106 0.0104 0.0104 24,542 +0.00(+26.83%)
Feb 08, 2017 0.0080 0.0110 0.0080 0.0082 505,998 -0.00(-3.53%)
Feb 07, 2017 0.0082 0.0085 0.0080 0.0085 403,789 -0.00(-14.14%)
Feb 06, 2017 0.0107 0.0110 0.0099 0.0099 166,804 -0.00(-5.71%)
Feb 03, 2017 0.0109 0.0134 0.0082 0.0105 1,256,702 -0.00(-13.93%)
Feb 02, 2017 0.0150 0.0175 0.0111 0.0122 908,221 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.