Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.94	11.04	10.73	10.80	451,438	-0.01(-0.09%)
Feb 28, 2024	10.84	10.89	10.79	10.81	280,750	-0.42(-3.74%)
Feb 27, 2024	11.26	11.27	11.16	11.23	226,299	+0.22(+2.00%)
Feb 26, 2024	11.04	11.10	10.93	11.01	295,958	-0.35(-3.08%)
Feb 23, 2024	11.34	11.53	11.31	11.36	197,243	+0.14(+1.25%)
Feb 22, 2024	11.37	11.40	11.17	11.22	379,356	+0.31(+2.84%)
Feb 21, 2024	10.97	11.05	10.83	10.91	314,676	+0.04(+0.37%)
Feb 20, 2024	11.15	11.15	10.86	10.87	327,679	-0.50(-4.40%)
Feb 16, 2024	11.40	11.53	11.34	11.37	270,658	+0.19(+1.70%)
Feb 15, 2024	10.97	11.25	10.97	11.18	228,746	+0.12(+1.08%)
Feb 14, 2024	10.92	11.08	10.85	11.06	353,824	+0.03(+0.27%)
Feb 13, 2024	10.88	11.12	10.88	11.03	272,481	-0.10(-0.90%)
Feb 12, 2024	11.03	11.17	10.98	11.13	252,563	+0.31(+2.87%)
Feb 09, 2024	10.80	10.87	10.73	10.82	377,019	-0.24(-2.17%)
Feb 08, 2024	10.95	11.07	10.92	11.06	281,194	-0.06(-0.54%)
Feb 07, 2024	11.28	11.28	11.05	11.12	380,443	-0.41(-3.56%)
Feb 06, 2024	11.34	11.63	11.34	11.53	243,731	+0.10(+0.87%)
Feb 05, 2024	11.33	11.45	11.24	11.43	317,708	-0.18(-1.55%)
Feb 02, 2024	11.67	11.67	11.56	11.61	261,920	-0.41(-3.41%)