Rocketfuel Blockchain Inc (OP: RKFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2202	0.2380	0.2200	0.2290	52,803	+0.01(+4.00%)
Feb 25, 2022	0.2200	0.2424	0.2200	0.2202	18,060	+0.01(+4.86%)
Feb 24, 2022	0.2000	0.2200	0.1800	0.2100	155,119	+0.00(+2.39%)
Feb 23, 2022	0.2100	0.2199	0.2051	0.2051	32,155	-0.00(-1.25%)
Feb 22, 2022	0.2290	0.2290	0.2051	0.2077	42,544	-0.02(-9.22%)
Feb 18, 2022				0.2288	0	-0.00(-0.09%)
Feb 17, 2022	0.2300	0.2400	0.2110	0.2290	22,701	-0.00(-0.43%)
Feb 16, 2022	0.2300	0.2600	0.2150	0.2300	143,388	-0.02(-8.00%)
Feb 15, 2022	0.2350	0.2590	0.2259	0.2500	108,281	-0.01(-3.85%)
Feb 14, 2022	0.2600	0.2700	0.2520	0.2600	40,667	-0.02(-7.80%)
Feb 11, 2022	0.2500	0.3000	0.2500	0.2820	31,854	+0.02(+6.42%)
Feb 10, 2022	0.2799	0.3010	0.2550	0.2650	97,898	-0.02(-6.19%)
Feb 09, 2022	0.2500	0.2900	0.2400	0.2825	44,088	+0.03(+13.00%)
Feb 08, 2022	0.2450	0.2900	0.2402	0.2500	58,211	-0.00(-0.12%)
Feb 07, 2022	0.2526	0.2798	0.2450	0.2503	56,531	-0.04(-13.69%)
Feb 04, 2022	0.2497	0.2900	0.2400	0.2900	82,416	+0.05(+20.73%)
Feb 03, 2022	0.2526		0.2401	0.2402	35,740	-0.01(-4.91%)
Feb 02, 2022	0.2751	0.2800	0.2526	0.2526	27,503	-0.04(-12.90%)