Nutra Pharma Corp (OP: NPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0034	0.0034	0.0025	0.0027	38,103,812	-0.00(-20.59%)
Feb 27, 2018	0.0037	0.0037	0.0031	0.0034	11,539,259	-0.00(-8.11%)
Feb 26, 2018	0.0039	0.0039	0.0032	0.0037	12,293,746	-0.00(-2.63%)
Feb 23, 2018	0.0032	0.0039	0.0032	0.0038	9,837,356	+0.00(+8.57%)
Feb 22, 2018	0.0042	0.0042	0.0030	0.0035	17,753,428	-0.00(-5.41%)
Feb 21, 2018	0.0038	0.0044	0.0032	0.0037	18,325,740	-0.00(-5.13%)
Feb 20, 2018	0.0041	0.0046	0.0036	0.0039	12,899,835	-0.00(-4.88%)
Feb 16, 2018		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Feb 15, 2018	0.0039	0.0049	0.0037	0.0039	15,695,273	-0.00(-9.30%)
Feb 14, 2018	0.0046	0.0049	0.0037	0.0043	21,374,116	-0.00(-2.27%)
Feb 13, 2018	0.0047	0.0051	0.0043	0.0044	12,364,280	-0.00(-10.20%)
Feb 12, 2018	0.0048	0.0053	0.0044	0.0049	14,614,067	+0.00(+4.26%)
Feb 09, 2018	0.0052	0.0058	0.0043	0.0047	10,606,273	-0.00(-2.08%)
Feb 08, 2018	0.0052	0.0058	0.0044	0.0048	22,855,456	-0.00(-4.00%)
Feb 07, 2018	0.0045	0.0055	0.0042	0.0050	32,743,844	+0.00(+19.05%)
Feb 06, 2018	0.0049	0.0049	0.0034	0.0042	43,741,532	-0.00(-8.70%)
Feb 05, 2018	0.0050	0.0060	0.0039	0.0046	62,965,576	-0.00(-16.36%)
Feb 02, 2018	0.0069	0.0069	0.0055	0.0055	40,487,760	-0.00(-11.29%)