Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0337	0.0385	0.0300	0.0380	3,724,400	+0.00(+10.47%)
Feb 25, 2021	0.0385	0.0396	0.0322	0.0344	4,322,051	-0.00(-10.65%)
Feb 24, 2021	0.0400	0.0420	0.0370	0.0385	1,729,222	-0.00(-6.33%)
Feb 23, 2021	0.0405	0.0440	0.0350	0.0411	3,597,020	-0.00(-6.59%)
Feb 22, 2021	0.0500	0.0500	0.0401	0.0440	3,467,370	-0.00(-7.37%)
Feb 19, 2021	0.0520	0.0530	0.0429	0.0475	4,227,300	+0.00(+0.00%)
Feb 18, 2021	0.0508	0.0508	0.0410	0.0475	4,886,518	-0.00(-1.04%)
Feb 17, 2021	0.0500	0.0550	0.0472	0.0480	5,961,102	+0.00(+1.69%)
Feb 16, 2021	0.0354	0.0585	0.0354	0.0472	13,011,397	+0.01(+38.42%)
Feb 12, 2021	0.0350	0.0350	0.0260	0.0341	7,031,900	+0.00(+3.33%)
Feb 11, 2021	0.0450	0.0450	0.0252	0.0330	15,898,314	-0.01(-15.38%)
Feb 10, 2021	0.0500	0.0550	0.0370	0.0390	12,548,862	-0.01(-22.00%)
Feb 09, 2021	0.0600	0.0650	0.0401	0.0500	9,730,980	-0.01(-11.35%)
Feb 08, 2021	0.0570	0.0695	0.0430	0.0564	20,234,120	+0.00(+2.55%)
Feb 05, 2021	0.0398	0.0580	0.0396	0.0550	15,881,300	+0.02(+39.24%)
Feb 04, 2021	0.0390	0.0400	0.0350	0.0395	6,366,473	+0.00(+8.22%)
Feb 03, 2021	0.0410	0.0420	0.0345	0.0365	6,369,532	+0.00(+4.29%)
Feb 02, 2021	0.0400	0.0430	0.0350	0.0350	8,029,232	-0.00(-10.71%)