Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0045	0.0050	0.0040	0.0050	35,000	+0.00(+25.00%)
Feb 27, 2020	0.0049	0.0049	0.0040	0.0040	91,955	-0.00(-6.98%)
Feb 26, 2020	0.0050	0.0050	0.0037	0.0043	757,900	-0.00(-15.69%)
Feb 25, 2020	0.0052	0.0052	0.0049	0.0051	1,093,214	-0.00(-5.56%)
Feb 24, 2020	0.0050	0.0070	0.0048	0.0054	800,500	+0.00(+8.00%)
Feb 21, 2020	0.0060	0.0060	0.0045	0.0050	1,311,400	-0.00(-16.67%)
Feb 20, 2020	0.0050	0.0065	0.0049	0.0060	2,789,985	+0.00(+20.00%)
Feb 19, 2020	0.0064	0.0075	0.0042	0.0050	6,586,952	-0.00(-35.90%)
Feb 18, 2020	0.0081	0.0090	0.0078	0.0078	164,190	-0.00(-3.70%)
Feb 14, 2020	0.0081	0.0081	0.0081	0.0081	56,900	+0.00(+0.00%)
Feb 13, 2020	0.0100	0.0100	0.0081	0.0081	207,800	-0.00(-19.00%)
Feb 12, 2020	0.0116	0.0116	0.0081	0.0100	244,347	-0.00(-13.79%)
Feb 11, 2020	0.0116	0.0116	0.0116	0.0116	35,000	+0.00(+5.45%)
Feb 10, 2020	0.0110	0.0120	0.0110	0.0110	132,262	-0.00(-6.78%)
Feb 07, 2020	0.0170	0.0170	0.0110	0.0118	171,100	-0.00(-0.84%)
Feb 06, 2020	0.0126	0.0138	0.0119	0.0119	80,000	-0.00(-13.77%)
Feb 05, 2020	0.0166	0.0166	0.0138	0.0138	57,002	-0.00(-21.14%)
Feb 04, 2020	0.0223	0.0223	0.0156	0.0175	1,574,005	+0.00(+34.62%)