Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0990	0.1000	0.0900	0.0950	218,120	+0.01(+7.95%)
Feb 27, 2017	0.1015	0.1080	0.0870	0.0880	526,917	-0.02(-18.44%)
Feb 24, 2017	0.1000	0.1117	0.1000	0.1079	116,700	-0.00(-0.74%)
Feb 23, 2017	0.1050	0.1121	0.1000	0.1087	88,331	-0.00(-2.16%)
Feb 22, 2017	0.1030	0.1168	0.1004	0.1111	101,404	-0.00(-2.46%)
Feb 21, 2017	0.1010	0.1200	0.1004	0.1139	672,000	+0.00(+3.45%)
Feb 17, 2017		0.1101	0.1101	0.1101	0	-0.01(-5.09%)
Feb 16, 2017	0.1180	0.1190	0.1160	0.1160	26,000	-0.00(-3.33%)
Feb 15, 2017	0.1180	0.1300	0.1180	0.1200	72,960	-0.01(-4.00%)
Feb 14, 2017	0.1294	0.1294	0.1250	0.1250	281,876	+0.00(+3.73%)
Feb 13, 2017	0.1350	0.1350	0.1200	0.1205	191,017	-0.01(-7.31%)
Feb 10, 2017	0.1350	0.1350	0.1260	0.1300	245,607	-0.01(-3.70%)
Feb 09, 2017	0.1270	0.1450	0.1270	0.1350	57,451	-0.01(-6.77%)
Feb 08, 2017	0.1568	0.1660	0.1448	0.1448	29,296	+0.01(+5.16%)
Feb 07, 2017	0.1410	0.1499	0.1250	0.1377	370,450	-0.01(-5.03%)
Feb 06, 2017	0.1599	0.1599	0.1450	0.1450	136,872	-0.01(-6.39%)
Feb 03, 2017	0.1600	0.1700	0.1502	0.1549	171,433	+0.00(+1.91%)
Feb 02, 2017	0.1500	0.1650	0.1500	0.1520	418,162	-0.01(-7.88%)