Augusta Gold Corp (OP: AUGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4861	0.4917	0.4700	0.4916	26,815	+0.04(+9.39%)
Feb 28, 2024	0.3884	0.4798	0.3884	0.4494	15,071	-0.02(-3.77%)
Feb 27, 2024	0.4754	0.4754	0.4643	0.4670	16,465	+0.01(+1.52%)
Feb 26, 2024	0.5000	0.5000	0.4600	0.4600	12,072	-0.02(-4.78%)
Feb 23, 2024	0.4979	0.4979	0.4490	0.4831	35,174	-0.01(-2.40%)
Feb 22, 2024	0.4950	0.4950	0.4200	0.4950	38,885	+0.00(+0.90%)
Feb 21, 2024	0.4671	0.4906	0.4380	0.4906	43,314	+0.04(+9.31%)
Feb 20, 2024	0.4500	0.4500	0.4057	0.4488	68,487	-0.01(-1.92%)
Feb 16, 2024	0.4550	0.4599	0.4223	0.4576	14,611	+0.00(+0.57%)
Feb 15, 2024	0.4550	0.4650	0.4370	0.4550	105,286	-0.01(-2.57%)
Feb 14, 2024	0.4806	0.4806	0.4600	0.4670	23,520	-0.00(-0.85%)
Feb 13, 2024	0.5146	0.5146	0.4465	0.4710	26,822	-0.04(-7.65%)
Feb 12, 2024	0.5125	0.5125	0.4718	0.5100	14,269	-0.00(-0.49%)
Feb 09, 2024	0.5400	0.5400	0.4978	0.5125	26,538	-0.03(-5.09%)
Feb 08, 2024	0.5400	0.5400	0.5050	0.5400	32,214	+0.01(+2.27%)
Feb 07, 2024	0.5200	0.5500	0.5200	0.5280	71,000	+0.01(+1.54%)
Feb 06, 2024	0.5050	0.5200	0.5050	0.5200	6,950	+0.01(+2.52%)
Feb 05, 2024	0.5191	0.5500	0.5072	0.5072	13,523	-0.02(-3.85%)
Feb 02, 2024	0.5509	0.5509	0.5275	0.5275	9,166	+0.01(+1.15%)