American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0410	0.0496	6,942,000	+0.00(+3.33%)
Feb 27, 2020	0.0600	0.0600	0.0480	0.0480	8,622,958	-0.01(-17.24%)
Feb 26, 2020	0.0690	0.0690	0.0551	0.0580	4,733,745	-0.00(-1.02%)
Feb 25, 2020	0.0600	0.0625	0.0560	0.0586	5,045,440	+0.00(+0.69%)
Feb 24, 2020	0.0675	0.0675	0.0501	0.0582	12,227,823	-0.01(-13.65%)
Feb 21, 2020	0.0650	0.0807	0.0575	0.0674	12,970,601	+0.00(+6.14%)
Feb 20, 2020	0.0968	0.0975	0.0610	0.0635	23,219,696	-0.03(-29.37%)
Feb 19, 2020	0.1205	0.1620	0.0827	0.0899	32,814,976	-0.02(-16.29%)
Feb 18, 2020	0.0635	0.1074	0.0570	0.1074	15,378,769	+0.05(+79.00%)
Feb 14, 2020	0.0515	0.0645	0.0509	0.0600	5,806,300	+0.01(+15.38%)
Feb 13, 2020	0.0591	0.0670	0.0480	0.0520	10,164,715	-0.01(-13.33%)
Feb 12, 2020	0.0721	0.0721	0.0580	0.0600	12,326,129	-0.01(-10.45%)
Feb 11, 2020	0.0510	0.0670	0.0469	0.0670	11,718,706	+0.02(+31.37%)
Feb 10, 2020	0.0440	0.0550	0.0440	0.0510	11,376,447	+0.01(+24.39%)
Feb 07, 2020	0.0470	0.0470	0.0400	0.0410	6,623,300	+0.00(+2.50%)
Feb 06, 2020	0.0450	0.0490	0.0378	0.0400	6,036,420	-0.01(-12.09%)
Feb 05, 2020	0.0370	0.0490	0.0370	0.0455	6,316,748	+0.01(+22.97%)
Feb 04, 2020	0.0327	0.0370	0.0311	0.0370	5,991,424	+0.00(+12.12%)