Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.231	1.298	1.231	1.298	22,270	+0.03(+2.20%)
Feb 25, 2022	1.200	1.306	1.260	1.270	6,195	+0.07(+5.62%)
Feb 24, 2022	1.200	1.240	1.180	1.202	32,999	-0.08(-6.06%)
Feb 23, 2022	1.339	1.339	1.270	1.280	6,821	-0.05(-3.76%)
Feb 22, 2022	1.289	1.350	1.289	1.330	13,812	-0.05(-3.62%)
Feb 18, 2022				1.380	0	+0.01(+0.73%)
Feb 17, 2022	1.410	1.480	1.370	1.370	25,748	-0.04(-2.77%)
Feb 16, 2022	1.407	1.409	1.407	1.409	2,135	-0.05(-3.49%)
Feb 15, 2022	1.455	1.460	1.410	1.460	9,590	+0.01(+0.69%)
Feb 14, 2022	1.380	1.530	1.370	1.450	13,249	-0.04(-2.78%)
Feb 11, 2022	1.540	1.560	1.465	1.492	7,714	-0.02(-1.49%)
Feb 10, 2022	1.560	1.562	1.514	1.514	14,566	-0.04(-2.57%)
Feb 09, 2022	1.560	1.570	1.530	1.554	4,726	+0.02(+1.57%)
Feb 08, 2022	1.420	1.580	1.420	1.530	62,469	+0.10(+6.99%)
Feb 07, 2022	1.441	1.450	1.410	1.430	9,548	-0.08(-5.11%)
Feb 04, 2022	1.360	1.507	1.360	1.507	13,207	+0.05(+3.22%)
Feb 03, 2022	1.475		1.440	1.460	12,077	-0.02(-1.35%)
Feb 02, 2022	1.501	1.501	1.454	1.480	10,478	+0.01(+1.02%)