Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2850	1,297	+0.00(+1.79%)
Feb 25, 2022	0.2800	0.2800	0.2800	0.2800	17,605	+0.01(+3.70%)
Feb 24, 2022	0.2900	0.3250	0.2700	0.2700	19,783	-0.05(-16.92%)
Feb 23, 2022	0.3000	0.3250	0.3000	0.3250	2,165	+0.04(+16.07%)
Feb 22, 2022	0.3100	0.3100	0.2800	0.2800	4,830	-0.02(-6.67%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 16, 2022	0.3100	0.3100	0.3000	0.3000	1,585	-0.01(-3.23%)
Feb 15, 2022	0.3200	0.3200	0.2800	0.3100	23,515	-0.03(-8.82%)
Feb 14, 2022	0.3400	0.3400	0.3200	0.3400	910	+0.00(+0.00%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.66%)
Feb 10, 2022	0.3300	0.3300	0.3280	0.3280	1,945	-0.00(-0.61%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	545	+0.01(+3.13%)
Feb 07, 2022				0.3200	0	-0.01(-3.03%)
Feb 04, 2022	0.3400	0.3400	0.3300	0.3300	4,815	-0.02(-5.71%)
Feb 03, 2022	0.3598		0.3500	0.3500	1,665	-0.01(-2.72%)
Feb 02, 2022	0.3300	0.3598	0.3300	0.3598	1,400	+0.03(+9.03%)