Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.920	2.700	2.750	15,400	-0.09(-3.17%)
Feb 25, 2021	2.818	2.840	2.750	2.840	1,489	+0.03(+1.07%)
Feb 24, 2021	2.800	2.880	2.650	2.810	13,335	-0.08(-2.77%)
Feb 23, 2021	2.960	2.960	2.800	2.890	9,752	+0.04(+1.40%)
Feb 22, 2021	2.930	3.230	2.828	2.850	39,606	-0.21(-6.86%)
Feb 19, 2021	3.200	3.200	3.020	3.060	4,900	-0.16(-4.97%)
Feb 18, 2021	3.190	3.230	2.990	3.220	8,342	+0.03(+0.94%)
Feb 17, 2021	3.090	3.230	2.950	3.190	22,644	+0.23(+7.77%)
Feb 16, 2021	3.050	3.090	2.960	2.960	8,791	-0.13(-4.21%)
Feb 12, 2021	2.910	3.090	2.900	3.090	11,800	+0.14(+4.75%)
Feb 11, 2021	3.100	3.105	2.910	2.950	9,105	-0.06(-2.16%)
Feb 10, 2021	2.910	3.100	2.900	3.015	13,145	+0.06(+2.20%)
Feb 09, 2021	2.950	3.100	2.950	2.950	7,194	-0.05(-1.67%)
Feb 08, 2021	3.170	3.170	2.933	3.000	16,816	-0.18(-5.66%)
Feb 05, 2021	2.995	3.180	2.995	3.180	11,700	+0.14(+4.61%)
Feb 04, 2021	3.104	3.150	2.910	3.040	22,632	+0.04(+1.33%)
Feb 03, 2021	3.080	3.230	2.900	3.000	19,443	-0.05(-1.64%)
Feb 02, 2021	2.950	3.120	2.900	3.050	9,803	+0.04(+1.33%)