Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0529	0	-0.00(-0.19%)
Feb 23, 2024				0.0530	0	+0.00(+0.00%)
Feb 22, 2024	0.0530	0.0530	0.0530	0.0530	2,788	-0.01(-16.01%)
Feb 20, 2024				0.0631	50	+0.01(+19.06%)
Feb 15, 2024				0.0530	0	-0.00(-2.93%)
Feb 12, 2024				0.0546	0	-0.01(-11.36%)
Feb 07, 2024				0.0616	50	+0.01(+16.23%)