Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.995	3.190	2.990	3.190	10,013	+0.04(+1.43%)
Feb 28, 2024	3.210	3.210	3.140	3.145	8,281	-0.06(-1.93%)
Feb 27, 2024	3.250	3.300	3.180	3.207	19,838	+0.06(+1.81%)
Feb 26, 2024	3.250	3.269	3.150	3.150	24,124	-0.05(-1.56%)
Feb 23, 2024	3.040	3.260	3.040	3.200	7,315	+0.06(+1.91%)
Feb 22, 2024	3.280	3.280	3.140	3.140	61,205	+0.08(+2.61%)
Feb 21, 2024	3.150	3.170	3.050	3.060	21,180	+0.02(+0.66%)
Feb 20, 2024	3.110	3.110	3.030	3.040	18,501	+0.08(+2.70%)
Feb 16, 2024	2.890	3.060	2.890	2.960	35,973	+0.04(+1.37%)
Feb 15, 2024	3.020	3.020	2.900	2.920	101,292	-0.13(-4.26%)
Feb 14, 2024	3.170	3.170	3.050	3.050	106,497	-0.05(-1.61%)
Feb 13, 2024	3.130	3.130	3.061	3.100	80,620	-0.21(-6.34%)
Feb 12, 2024	3.180	3.410	3.180	3.310	49,170	+0.04(+1.22%)
Feb 09, 2024	3.220	3.300	3.190	3.270	103,503	-0.37(-10.26%)
Feb 08, 2024	3.740	3.740	3.640	3.644	35,329	-0.10(-2.57%)
Feb 07, 2024	3.746	3.750	3.740	3.740	4,645	+0.04(+1.08%)
Feb 06, 2024	3.700	3.870	3.700	3.700	7,352	-0.02(-0.54%)
Feb 05, 2024	3.795	3.930	3.720	3.720	10,031	-0.07(-1.85%)
Feb 02, 2024	3.800	3.800	3.779	3.790	55,423	+0.08(+2.29%)