Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.09	56.09	54.25	56.06	131	+0.52(+0.93%)
Feb 28, 2024	55.54	56.20	53.22	55.54	980	+1.01(+1.85%)
Feb 27, 2024	57.27	57.27	53.75	54.53	16,214	-0.27(-0.49%)
Feb 26, 2024	54.65	55.74	53.16	54.81	405	+0.24(+0.43%)
Feb 23, 2024	52.68	55.20	52.68	54.57	62,236	-0.92(-1.66%)
Feb 22, 2024	55.49	55.67	55.49	55.49	64,381	+1.72(+3.20%)
Feb 21, 2024	53.77	53.77	53.77	53.77	25	-0.31(-0.58%)
Feb 20, 2024	51.61	54.08	51.61	54.08	68	+2.28(+4.40%)
Feb 16, 2024	51.80	54.30	51.64	51.80	404	-0.93(-1.76%)
Feb 15, 2024	50.25	52.73	50.25	52.73	3,052	+1.97(+3.88%)
Feb 14, 2024	51.00	51.00	50.76	50.76	40,739	+0.67(+1.33%)
Feb 13, 2024	50.09	50.09	50.09	50.09	95	+1.34(+2.76%)
Feb 12, 2024	49.56	49.56	48.75	48.75	40,197	-1.10(-2.21%)
Feb 09, 2024	50.98	50.98	49.85	49.85	1,400	-1.76(-3.42%)
Feb 08, 2024	49.53	51.61	49.04	51.61	11	+1.18(+2.35%)
Feb 06, 2024				50.43	0	-0.66(-1.29%)
Feb 05, 2024	53.36	53.36	51.09	51.09	1,266	+0.89(+1.76%)
Feb 02, 2024	52.88	52.88	50.20	50.20	1,332,104	-1.37(-2.66%)