Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0065	0.0065	0.0061	0.0065	1,172,300	+0.00(+0.00%)
Feb 26, 2016	0.0060	0.0065	0.0057	0.0065	2,251,091	+0.00(+8.33%)
Feb 25, 2016	0.0052	0.0062	0.0052	0.0060	482,346	+0.00(+0.00%)
Feb 24, 2016	0.0046	0.0080	0.0046	0.0060	4,598,350	+0.00(+36.36%)
Feb 23, 2016	0.0050	0.0050	0.0044	0.0044	1,476,703	-0.00(-18.52%)
Feb 22, 2016	0.0055	0.0055	0.0042	0.0054	3,086,295	-0.00(-1.82%)
Feb 19, 2016	0.0036	0.0060	0.0036	0.0055	5,319,587	+0.00(+37.50%)
Feb 18, 2016	0.0036	0.0040	0.0034	0.0040	969,507	+0.00(+11.11%)
Feb 17, 2016	0.0028	0.0047	0.0028	0.0036	751,739	+0.00(+20.00%)
Feb 16, 2016	0.0030	0.0030	0.0025	0.0030	1,297,490	-0.00(-21.05%)
Feb 12, 2016		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Feb 11, 2016	0.0023	0.0047	0.0019	0.0039	10,094,983	+0.00(+69.57%)
Feb 10, 2016	0.0020	0.0023	0.0019	0.0023	1,997,657	+0.00(+9.52%)
Feb 09, 2016	0.0021	0.0021	0.0021	0.0021	406,502	-0.00(-11.02%)
Feb 08, 2016	0.0019	0.0027	0.0019	0.0024	3,413,080	+0.00(+24.21%)
Feb 05, 2016	0.0019	0.0020	0.0016	0.0019	1,220,000	-0.00(-8.21%)
Feb 04, 2016	0.0015	0.0021	0.0015	0.0021	4,734,834	+0.00(+29.37%)
Feb 03, 2016	0.0017	0.0017	0.0016	0.0016	325,000	-0.00(-15.79%)
Feb 02, 2016	0.0020	0.0020	0.0018	0.0019	218,630	+0.00(+5.56%)