Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.40	26.45	26.11	26.39	1,101,059	-0.05(-0.19%)
Feb 27, 2007	26.24	27.42	24.85	26.44	683,870	-1.11(-4.02%)
Feb 26, 2007	27.65	27.68	27.27	27.54	419,783	+0.01(+0.05%)
Feb 23, 2007	27.96	27.96	27.33	27.53	458,508	+0.01(+0.02%)
Feb 22, 2007	27.71	27.75	27.40	27.52	725,988	-0.17(-0.61%)
Feb 21, 2007	27.60	27.78	27.44	27.69	607,618	+0.09(+0.31%)
Feb 20, 2007	26.97	27.73	26.95	27.61	787,668	+0.60(+2.21%)
Feb 16, 2007	27.30	27.30	26.96	27.01	859,129	-0.29(-1.05%)
Feb 15, 2007	26.75	27.95	26.59	27.30	1,598,093	+0.07(+0.26%)
Feb 14, 2007	27.21	27.43	26.95	27.23	756,261	+0.34(+1.27%)
Feb 13, 2007	25.95	26.89	25.83	26.89	1,238,691	+1.09(+4.21%)
Feb 12, 2007	25.55	25.81	25.00	25.80	1,193,503	+0.30(+1.16%)
Feb 09, 2007	25.50	25.67	25.39	25.50	626,581	-0.10(-0.37%)
Feb 08, 2007	25.02	25.61	24.42	25.60	1,794,711	+1.25(+5.14%)
Feb 07, 2007	24.68	24.68	23.91	24.35	394,632	-0.24(-0.96%)
Feb 06, 2007	24.32	24.64	24.32	24.58	359,101	+0.32(+1.32%)
Feb 05, 2007	24.57	24.66	24.26	24.26	305,805	-0.28(-1.12%)
Feb 02, 2007	24.48	24.69	24.46	24.54	334,549	+0.16(+0.64%)