Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)