Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.98	94.83	91.71	91.84	3,034,055	-1.68(-1.80%)
Feb 26, 2015	90.37	93.57	90.37	93.52	2,434,253	+2.63(+2.89%)
Feb 25, 2015	89.99	91.94	89.96	90.89	2,473,731	+0.68(+0.75%)
Feb 24, 2015	91.81	92.14	89.40	90.21	3,127,127	-1.46(-1.59%)
Feb 23, 2015	90.42	93.45	90.42	91.67	3,502,403	+1.09(+1.20%)
Feb 20, 2015	90.24	90.91	89.11	90.58	3,907,102	+0.05(+0.06%)
Feb 19, 2015	86.70	91.47	86.56	90.53	7,912,955	+3.44(+3.95%)
Feb 18, 2015	83.30	87.35	82.89	87.09	6,063,686	+3.83(+4.60%)
Feb 17, 2015	81.90	83.81	80.95	83.26	3,124,733	+1.34(+1.64%)
Feb 13, 2015	81.32	81.92	81.92	81.92	5,685,400	+0.50(+0.61%)
Feb 12, 2015	83.73	83.96	79.77	81.42	9,003,261	-5.87(-6.72%)
Feb 11, 2015	87.46	88.34	86.90	87.29	2,829,733	-0.81(-0.92%)
Feb 10, 2015	86.67	89.18	86.11	88.10	4,315,590	+1.86(+2.16%)
Feb 09, 2015	85.44	86.37	84.58	86.24	1,823,457	+0.88(+1.03%)
Feb 06, 2015	86.43	86.43	84.69	85.36	2,119,587	-0.01(-0.01%)
Feb 05, 2015	86.47	86.88	84.70	85.37	2,398,484	+0.16(+0.19%)
Feb 04, 2015	84.63	85.70	83.48	85.21	2,462,487	+0.13(+0.15%)
Feb 03, 2015	84.14	85.19	82.81	85.08	4,099,214	+2.57(+3.11%)