Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.87	27.30	26.33	26.53	2,815,854	-0.38(-1.41%)
Feb 28, 2012	27.27	27.61	26.51	26.91	2,845,114	-0.49(-1.79%)
Feb 27, 2012	27.64	27.69	26.96	27.40	3,421,461	-0.30(-1.08%)
Feb 24, 2012	28.65	28.75	27.50	27.70	3,753,247	-1.03(-3.59%)
Feb 23, 2012	28.60	29.02	28.06	28.73	3,284,744	+0.14(+0.49%)
Feb 22, 2012	28.42	28.73	28.20	28.59	2,310,457	+0.20(+0.70%)
Feb 21, 2012	28.00	28.73	28.00	28.39	2,810,275	+0.57(+2.05%)
Feb 17, 2012	28.30	28.43	27.42	27.82	2,071,361	-0.25(-0.89%)
Feb 16, 2012	27.67	28.25	27.21	28.07	3,832,141	+0.14(+0.50%)
Feb 15, 2012	28.60	28.75	27.81	27.93	4,275,574	-0.57(-2.00%)
Feb 14, 2012	27.42	28.71	27.32	28.50	4,911,146	+0.86(+3.11%)
Feb 13, 2012	28.04	28.19	26.82	27.64	4,049,764	-0.12(-0.43%)
Feb 10, 2012	27.69	27.95	27.05	27.76	4,460,015	-0.26(-0.93%)
Feb 09, 2012	27.50	28.50	27.40	28.02	5,843,188	+0.62(+2.26%)
Feb 08, 2012	26.87	27.89	26.79	27.40	5,866,620	+0.36(+1.33%)
Feb 07, 2012	25.79	27.80	25.57	27.04	8,044,861	+1.24(+4.81%)
Feb 06, 2012	25.32	26.03	25.01	25.80	3,301,678	+0.39(+1.53%)
Feb 03, 2012	25.05	25.64	24.77	25.41	2,852,725	+0.79(+3.21%)
Feb 02, 2012	24.78	25.48	24.16	24.62	5,067,588	-0.22(-0.89%)