Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.98	12.07	11.78	11.92	4,161,078	-0.06(-0.50%)
Feb 25, 2010	11.74	11.99	11.66	11.98	6,072,426	-0.03(-0.25%)
Feb 24, 2010	11.72	12.18	11.69	12.01	7,707,489	+0.31(+2.65%)
Feb 23, 2010	11.94	11.98	11.64	11.70	6,884,401	-0.27(-2.26%)
Feb 22, 2010	12.25	12.32	11.92	11.97	6,269,160	-0.26(-2.13%)
Feb 19, 2010	12.00	12.30	11.94	12.23	5,825,685	+0.21(+1.75%)
Feb 18, 2010	11.81	12.06	11.81	12.02	5,042,649	+0.15(+1.26%)
Feb 17, 2010	12.16	12.17	11.72	11.87	6,258,075	-0.28(-2.30%)
Feb 16, 2010	12.05	12.20	11.88	12.15	5,381,384	+0.24(+2.02%)
Feb 12, 2010	11.59	11.91	11.91	11.91	7,982,200	+0.12(+1.02%)
Feb 11, 2010	11.93	11.96	11.66	11.79	6,091,590	-0.13(-1.09%)
Feb 10, 2010	12.00	12.00	11.68	11.92	5,573,917	-0.08(-0.67%)
Feb 09, 2010	11.93	12.15	11.69	12.00	6,759,674	+0.13(+1.10%)
Feb 08, 2010	12.00	12.03	11.72	11.87	6,548,674	-0.13(-1.08%)
Feb 05, 2010	11.93	12.04	11.67	12.00	10,448,707	+0.09(+0.76%)
Feb 04, 2010	12.05	12.16	11.88	11.91	9,604,136	-0.35(-2.85%)
Feb 03, 2010	12.27	12.58	12.08	12.26	15,369,178	-0.72(-5.55%)
Feb 02, 2010	12.90	13.07	12.62	12.98	6,676,745	+0.28(+2.20%)