Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.985	9.300	8.910	9.125	865,700	+0.16(+1.78%)
Feb 26, 2004	8.720	8.980	8.600	8.965	693,900	+0.24(+2.81%)
Feb 25, 2004	8.450	8.765	8.340	8.720	1,052,500	+0.24(+2.77%)
Feb 24, 2004	8.500	8.580	8.155	8.485	1,349,300	-0.04(-0.41%)
Feb 23, 2004	8.300	8.750	8.200	8.520	1,149,100	+0.27(+3.27%)
Feb 20, 2004	8.375	8.485	8.185	8.250	957,800	-0.03(-0.30%)
Feb 19, 2004	8.605	8.645	8.250	8.275	664,000	-0.32(-3.78%)
Feb 18, 2004	8.480	8.625	8.415	8.600	1,007,900	+0.24(+2.93%)
Feb 17, 2004	8.125	8.360	8.070	8.355	1,139,300	+0.34(+4.24%)
Feb 13, 2004	8.250	8.250	7.975	8.015	673,800	-0.21(-2.61%)
Feb 12, 2004	8.070	8.340	8.050	8.230	1,231,500	+0.17(+2.11%)
Feb 11, 2004	7.900	8.145	7.835	8.060	690,500	+0.16(+2.03%)
Feb 10, 2004	7.840	8.000	7.780	7.900	946,900	+0.25(+3.27%)
Feb 09, 2004	7.300	7.790	7.285	7.650	948,500	+0.15(+2.00%)
Feb 06, 2004	7.225	7.550	7.220	7.500	752,300	+0.24(+3.23%)
Feb 05, 2004	7.185	7.315	7.150	7.265	1,032,700	+0.08(+1.18%)
Feb 04, 2004	7.010	7.410	7.005	7.180	1,329,700	+0.17(+2.43%)
Feb 03, 2004	7.380	7.430	7.000	7.010	2,080,800	-0.61(-8.01%)