Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.581	4.640	4.581	4.611	35,948	+0.01(+0.21%)
Feb 28, 2024	4.591	4.611	4.571	4.601	30,381	+0.02(+0.43%)
Feb 27, 2024	4.581	4.591	4.571	4.581	67,876	+0.00(+0.00%)
Feb 26, 2024	4.630	4.630	4.581	4.581	43,160	-0.03(-0.64%)
Feb 23, 2024	4.660	4.660	4.571	4.611	97,080	+0.00(+0.00%)
Feb 22, 2024	4.640	4.660	4.601	4.611	249,005	-0.01(-0.21%)
Feb 21, 2024	4.640	4.660	4.621	4.621	39,623	-0.00(-0.11%)
Feb 20, 2024	4.611	4.659	4.611	4.625	49,455	+0.00(+0.11%)
Feb 16, 2024	4.660	4.660	4.611	4.621	67,107	-0.03(-0.64%)
Feb 15, 2024	4.640	4.690	4.640	4.650	68,780	+0.02(+0.44%)
Feb 14, 2024	4.621	4.660	4.621	4.630	45,005	+0.01(+0.20%)
Feb 13, 2024	4.690	4.690	4.611	4.621	59,062	-0.06(-1.27%)
Feb 12, 2024	4.690	4.719	4.621	4.680	84,338	+0.00(+0.00%)
Feb 09, 2024	4.719	4.719	4.680	4.680	50,383	-0.04(-0.84%)
Feb 08, 2024	4.739	4.739	4.697	4.719	34,774	-0.01(-0.21%)
Feb 07, 2024	4.709	4.739	4.709	4.729	32,155	+0.02(+0.42%)
Feb 06, 2024	4.690	4.719	4.672	4.709	32,701	+0.03(+0.63%)
Feb 05, 2024	4.690	4.690	4.660	4.680	64,221	+0.02(+0.42%)
Feb 02, 2024	4.690	4.759	4.660	4.660	137,055	-0.04(-0.84%)