Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.340	6.570	6.320	6.450	1,321,904	+0.03(+0.47%)
Feb 25, 2022	6.800	7.010	6.370	6.420	1,923,679	-0.38(-5.59%)
Feb 24, 2022	6.250	6.840	6.200	6.800	3,035,951	+0.21(+3.19%)
Feb 23, 2022	6.960	7.055	6.550	6.590	900,882	-0.28(-4.08%)
Feb 22, 2022	7.270	7.355	6.750	6.870	1,324,960	-0.59(-7.91%)
Feb 18, 2022				7.460	0	-0.72(-8.80%)
Feb 17, 2022	8.410	8.800	8.111	8.180	727,912	-0.34(-3.99%)
Feb 16, 2022	8.940	9.070	8.400	8.520	803,037	-0.43(-4.80%)
Feb 15, 2022	8.880	9.000	8.730	8.950	327,359	+0.24(+2.76%)
Feb 14, 2022	8.810	9.120	8.670	8.710	348,709	+0.03(+0.35%)
Feb 11, 2022	9.110	9.170	8.550	8.680	531,901	-0.52(-5.65%)
Feb 10, 2022	8.720	9.710	8.720	9.200	1,463,341	+0.20(+2.22%)
Feb 09, 2022	8.570	9.050	8.530	9.000	723,508	+0.57(+6.76%)
Feb 08, 2022	8.090	8.440	8.040	8.430	599,599	+0.38(+4.72%)
Feb 07, 2022	8.000	8.310	7.830	8.050	323,193	+0.11(+1.39%)
Feb 04, 2022	7.600	7.950	7.520	7.940	343,872	+0.27(+3.52%)
Feb 03, 2022	7.470			7.670	605,476	-0.09(-1.16%)
Feb 02, 2022	7.970	7.980	7.630	7.760	414,505	-0.10(-1.27%)