Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.41	15.83	15.41	15.82	6,233,248	+0.14(+0.90%)
Feb 26, 2004	15.53	15.71	15.52	15.68	4,754,371	+0.14(+0.87%)
Feb 25, 2004	15.48	15.64	15.44	15.54	2,654,966	+0.07(+0.47%)
Feb 24, 2004	15.50	15.54	15.37	15.47	2,962,355	-0.03(-0.17%)
Feb 23, 2004	15.52	15.58	15.44	15.50	2,909,079	-0.07(-0.44%)
Feb 20, 2004	15.70	15.70	15.52	15.57	3,957,919	-0.09(-0.60%)
Feb 19, 2004	15.61	15.73	15.60	15.66	4,372,051	+0.05(+0.33%)
Feb 18, 2004	15.47	15.64	15.46	15.61	3,988,389	+0.17(+1.08%)
Feb 17, 2004	15.39	15.52	15.38	15.44	3,217,426	+0.05(+0.31%)
Feb 13, 2004	15.40	15.47	15.32	15.39	3,120,648	-0.04(-0.27%)
Feb 12, 2004	15.35	15.48	15.34	15.44	3,290,249	+0.08(+0.54%)
Feb 11, 2004	15.33	15.45	15.20	15.35	7,989,619	-0.01(-0.07%)
Feb 10, 2004	15.21	15.41	15.20	15.36	8,110,352	+0.12(+0.79%)
Feb 09, 2004	15.22	15.25	15.16	15.24	4,726,966	-0.02(-0.10%)
Feb 06, 2004	15.24	15.29	15.19	15.26	4,734,440	+0.07(+0.48%)
Feb 05, 2004	15.35	15.35	15.16	15.18	3,707,255	-0.11(-0.75%)
Feb 04, 2004	15.26	15.38	15.18	15.30	6,008,839	-0.09(-0.61%)
Feb 03, 2004	15.50	15.50	15.33	15.39	4,789,057	-0.07(-0.44%)