Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	148.46	151.16	145.88	147.20	336,753	-1.26(-0.85%)
Feb 27, 2023	150.65	151.04	148.31	148.46	275,967	-1.40(-0.93%)
Feb 24, 2023	146.25	150.00	146.10	149.86	172,630	+2.28(+1.54%)
Feb 23, 2023	146.71	149.00	145.41	147.58	158,712	+1.48(+1.01%)
Feb 22, 2023	144.02	147.28	143.61	146.10	211,265	+1.90(+1.32%)
Feb 21, 2023	147.45	147.92	143.89	144.20	153,736	-4.78(-3.21%)
Feb 17, 2023	149.56	151.09	147.27	148.98	144,092	-1.63(-1.08%)
Feb 16, 2023	150.82	155.00	149.77	150.61	329,792	-1.73(-1.14%)
Feb 15, 2023	149.88	152.36	149.07	152.34	277,548	+2.23(+1.49%)
Feb 14, 2023	147.00	151.67	145.01	150.11	245,157	+2.55(+1.73%)
Feb 13, 2023	150.52	152.00	147.34	147.56	151,224	-3.43(-2.27%)
Feb 10, 2023	148.29	153.45	147.05	150.99	331,318	+1.36(+0.91%)
Feb 09, 2023	151.44	152.16	148.69	149.63	365,940	-1.24(-0.82%)
Feb 08, 2023	149.49	151.88	148.08	150.87	276,652	+0.31(+0.21%)
Feb 07, 2023	151.61	151.61	144.15	150.56	604,627	+1.30(+0.87%)
Feb 06, 2023	150.57	156.56	148.62	149.26	742,369	+2.27(+1.54%)
Feb 03, 2023	141.72	147.12	140.81	146.99	415,919	+3.23(+2.25%)
Feb 02, 2023	140.22	144.09	139.22	143.76	1,125,417	+4.60(+3.31%)