Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	111.99	117.25	111.27	116.00	239,600	+1.35(+1.18%)
Feb 27, 2020	116.95	118.75	112.54	114.65	296,398	-4.45(-3.74%)
Feb 26, 2020	117.34	120.74	117.34	119.10	257,025	+2.05(+1.75%)
Feb 25, 2020	114.79	117.68	113.50	117.05	290,523	+3.51(+3.09%)
Feb 24, 2020	107.55	115.00	107.34	113.54	178,404	+3.36(+3.05%)
Feb 21, 2020	110.14	114.58	106.01	110.18	413,900	-0.58(-0.52%)
Feb 20, 2020	110.72	113.25	109.80	110.76	120,965	-0.83(-0.74%)
Feb 19, 2020	112.43	113.24	111.40	111.59	123,217	-0.27(-0.24%)
Feb 18, 2020	113.02	114.50	111.01	111.86	110,519	-1.99(-1.75%)
Feb 14, 2020	114.52	114.59	111.37	113.85	194,700	-1.36(-1.18%)
Feb 13, 2020	116.07	117.80	115.02	115.21	118,325	-1.79(-1.53%)
Feb 12, 2020	116.42	119.14	115.10	117.00	228,115	+1.69(+1.47%)
Feb 11, 2020	114.81	117.31	114.47	115.31	114,386	+1.26(+1.10%)
Feb 10, 2020	114.54	115.03	112.72	114.05	110,587	-1.52(-1.32%)
Feb 07, 2020	117.79	118.42	115.03	115.57	106,600	-2.96(-2.50%)
Feb 06, 2020	121.70	121.70	116.36	118.53	159,152	-2.54(-2.10%)
Feb 05, 2020	120.43	122.53	119.48	121.07	91,002	+2.75(+2.32%)
Feb 04, 2020	119.00	120.46	117.22	118.32	93,417	+2.02(+1.74%)