Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.45	83.94	82.15	82.51	119,195	-1.34(-1.60%)
Feb 27, 2017	84.44	84.69	82.82	83.85	94,084	-0.45(-0.53%)
Feb 24, 2017	84.84	85.59	83.95	84.30	143,677	-1.16(-1.36%)
Feb 23, 2017	89.20	89.85	85.33	85.46	238,465	-4.43(-4.93%)
Feb 22, 2017	85.53	90.45	85.34	89.89	343,415	+3.34(+3.86%)
Feb 21, 2017	83.00	87.99	81.11	86.55	378,242	+7.75(+9.84%)
Feb 17, 2017		78.80	78.80	78.80	0	-1.34(-1.67%)
Feb 16, 2017	81.10	81.70	79.62	80.14	119,437	-0.96(-1.18%)
Feb 15, 2017	80.14	81.90	80.00	81.10	138,409	+0.85(+1.06%)
Feb 14, 2017	80.07	80.86	79.80	80.25	131,439	-0.25(-0.31%)
Feb 13, 2017	80.94	81.54	80.00	80.50	78,381	+0.45(+0.56%)
Feb 10, 2017	80.54	80.70	79.63	80.05	80,911	+0.14(+0.18%)
Feb 09, 2017	80.01	80.96	79.79	79.91	74,046	+0.01(+0.01%)
Feb 08, 2017	79.82	80.83	78.79	79.90	91,112	-0.08(-0.10%)
Feb 07, 2017	80.65	81.11	79.76	79.98	59,749	-0.33(-0.41%)
Feb 06, 2017	81.67	82.14	80.07	80.31	73,642	-1.93(-2.35%)
Feb 03, 2017	81.49	82.31	80.94	82.24	84,780	+1.55(+1.92%)
Feb 02, 2017	80.62	81.17	79.37	80.69	96,146	+0.07(+0.09%)