Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.90	80.20	77.85	78.28	149,297	-1.50(-1.88%)
Feb 26, 2015	78.33	80.20	78.33	79.78	112,472	+1.46(+1.86%)
Feb 25, 2015	78.47	78.72	77.64	78.32	60,858	+0.03(+0.04%)
Feb 24, 2015	78.25	78.83	77.42	78.29	98,407	+0.10(+0.13%)
Feb 23, 2015	78.78	79.07	77.19	78.19	93,394	-0.59(-0.75%)
Feb 20, 2015	79.20	79.28	78.14	78.78	104,491	-0.40(-0.51%)
Feb 19, 2015	80.35	80.87	78.68	79.18	185,568	-1.17(-1.46%)
Feb 18, 2015	80.59	81.35	74.28	80.35	446,338	-0.37(-0.46%)
Feb 17, 2015	81.72	82.59	80.35	80.72	208,337	-0.91(-1.11%)
Feb 13, 2015	79.50	81.63	81.63	81.63	130,300	+2.37(+2.99%)
Feb 12, 2015	79.12	79.50	78.56	79.26	81,367	+0.69(+0.88%)
Feb 11, 2015	78.50	79.13	77.20	78.57	63,107	+0.22(+0.28%)
Feb 10, 2015	77.85	78.56	76.47	78.35	77,499	+1.00(+1.29%)
Feb 09, 2015	76.24	78.50	75.91	77.35	133,599	+0.72(+0.94%)
Feb 06, 2015	77.50	78.10	76.26	76.63	78,905	-0.85(-1.10%)
Feb 05, 2015	75.70	77.82	75.45	77.48	83,941	+1.74(+2.30%)
Feb 04, 2015	76.60	77.20	75.20	75.74	80,351	-1.14(-1.48%)
Feb 03, 2015	75.86	77.51	74.37	76.88	88,892	+1.34(+1.77%)