Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.74	27.74	27.33	27.45	50,327	-0.23(-0.83%)
Feb 25, 2010	26.87	27.71	26.71	27.68	93,309	+0.48(+1.76%)
Feb 24, 2010	26.99	27.82	26.92	27.20	96,538	+0.24(+0.89%)
Feb 23, 2010	27.23	27.60	26.86	26.96	155,530	-0.24(-0.88%)
Feb 22, 2010	26.92	27.34	26.86	27.20	179,946	+0.30(+1.12%)
Feb 19, 2010	26.77	27.77	26.46	26.90	164,404	+1.31(+5.12%)
Feb 18, 2010	25.05	25.63	25.05	25.59	101,031	+0.45(+1.79%)
Feb 17, 2010	25.12	25.23	24.96	25.14	44,637	+0.25(+1.00%)
Feb 16, 2010	25.03	25.46	24.34	24.89	128,722	+0.03(+0.12%)
Feb 12, 2010	24.08	24.86	24.86	24.86	52,200	+0.44(+1.80%)
Feb 11, 2010	24.04	24.53	23.90	24.42	27,329	+0.22(+0.91%)
Feb 10, 2010	24.27	24.40	23.84	24.20	21,964	-0.23(-0.94%)
Feb 09, 2010	24.20	24.67	23.90	24.43	50,530	+0.64(+2.69%)
Feb 08, 2010	24.16	24.24	23.62	23.79	59,320	-0.41(-1.69%)
Feb 05, 2010	23.92	24.23	23.57	24.20	46,558	+0.41(+1.72%)
Feb 04, 2010	23.84	24.01	23.61	23.79	81,185	-0.20(-0.83%)
Feb 03, 2010	24.19	24.41	23.73	23.99	46,573	-0.24(-0.99%)
Feb 02, 2010	24.28	24.28	23.90	24.23	71,671	+0.04(+0.17%)