Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.15	49.34	48.21	48.41	247,000	-0.74(-1.51%)
Feb 27, 2007	48.64	50.67	48.64	49.15	231,300	-1.39(-2.75%)
Feb 26, 2007	51.50	51.80	50.09	50.54	129,190	-0.48(-0.94%)
Feb 23, 2007	51.82	51.82	50.74	51.02	186,900	-1.09(-2.09%)
Feb 22, 2007	50.01	53.43	48.20	52.11	835,200	-2.22(-4.09%)
Feb 21, 2007	54.35	55.34	53.78	54.33	193,500	-0.09(-0.17%)
Feb 20, 2007	53.65	54.61	53.38	54.42	148,400	+0.85(+1.59%)
Feb 16, 2007	53.08	53.65	52.82	53.57	136,100	+0.47(+0.89%)
Feb 15, 2007	52.65	53.19	51.96	53.10	117,000	+0.59(+1.12%)
Feb 14, 2007	52.27	52.90	52.08	52.51	132,021	+0.30(+0.57%)
Feb 13, 2007	51.17	52.26	51.15	52.21	151,300	+1.06(+2.07%)
Feb 12, 2007	51.55	51.55	50.62	51.15	111,154	-0.25(-0.49%)
Feb 09, 2007	52.02	52.02	51.16	51.40	97,300	-0.56(-1.08%)
Feb 08, 2007	52.13	52.13	51.71	51.96	90,200	-0.08(-0.15%)
Feb 07, 2007	51.72	52.60	51.52	52.04	103,100	+0.49(+0.95%)
Feb 06, 2007	51.59	51.80	51.20	51.55	141,500	-0.02(-0.04%)
Feb 05, 2007	51.83	51.83	51.12	51.57	140,800	-0.38(-0.73%)
Feb 02, 2007	52.20	52.40	51.80	51.95	96,900	-0.09(-0.17%)