Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.19	49.17	48.29	49.04	167,400	+0.85(+1.76%)
Feb 27, 2006	47.20	48.90	47.20	48.19	155,600	+0.93(+1.97%)
Feb 24, 2006	46.90	47.50	46.60	47.26	127,900	+0.36(+0.77%)
Feb 23, 2006	47.35	47.45	46.50	46.90	44,500	-0.52(-1.10%)
Feb 22, 2006	47.34	47.46	46.95	47.42	56,800	+0.18(+0.38%)
Feb 21, 2006	47.25	47.55	46.61	47.24	41,600	-0.01(-0.02%)
Feb 17, 2006	48.00	48.00	47.25	47.25	35,700	-0.66(-1.38%)
Feb 16, 2006	48.08	48.38	47.47	47.91	62,600	-0.07(-0.15%)
Feb 15, 2006	47.94	48.38	47.55	47.98	74,100	-0.02(-0.04%)
Feb 14, 2006	47.90	48.80	47.70	48.00	44,800	+0.20(+0.42%)
Feb 13, 2006	47.84	47.90	47.51	47.80	45,800	-0.04(-0.08%)
Feb 10, 2006	47.60	48.08	47.48	47.84	36,300	+0.19(+0.40%)
Feb 09, 2006	48.03	48.23	47.63	47.65	47,200	-0.39(-0.81%)
Feb 08, 2006	47.53	48.28	47.40	48.04	36,900	+0.58(+1.22%)
Feb 07, 2006	47.68	47.94	47.45	47.46	97,000	-0.37(-0.77%)
Feb 06, 2006	47.42	47.88	47.20	47.83	46,500	+0.41(+0.86%)
Feb 03, 2006	47.35	47.89	47.29	47.42	57,300	+0.02(+0.04%)
Feb 02, 2006	47.11	47.40	47.00	47.40	70,000	+0.19(+0.40%)