Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.75	12.85	12.75	12.80	25,295	+0.02(+0.19%)
Feb 27, 2003	12.70	12.82	12.66	12.77	38,651	+0.05(+0.39%)
Feb 26, 2003	12.84	12.87	12.67	12.72	54,436	-0.37(-2.79%)
Feb 25, 2003	12.86	13.10	12.85	13.09	62,328	+0.24(+1.88%)
Feb 24, 2003	12.85	12.95	12.81	12.85	34,402	+0.02(+0.19%)
Feb 21, 2003	12.70	12.86	12.68	12.82	58,079	+0.10(+0.78%)
Feb 20, 2003	12.83	12.83	12.70	12.72	34,604	-0.10(-0.77%)
Feb 19, 2003	12.85	12.89	12.71	12.82	44,115	-0.05(-0.38%)
Feb 18, 2003	12.70	12.87	12.68	12.87	52,412	+0.20(+1.60%)
Feb 14, 2003	12.77	12.80	12.58	12.67	23,069	-0.10(-0.81%)
Feb 13, 2003	12.68	12.77	12.55	12.77	44,722	+0.20(+1.57%)
Feb 12, 2003	12.60	12.65	12.58	12.58	48,770	+0.01(+0.12%)
Feb 11, 2003	12.72	12.72	12.47	12.56	87,624	-0.19(-1.47%)
Feb 10, 2003	12.60	12.78	12.60	12.75	78,922	+0.10(+0.78%)
Feb 07, 2003	12.70	12.70	12.59	12.65	32,378	-0.07(-0.58%)
Feb 06, 2003	12.77	12.78	12.65	12.72	48,972	-0.04(-0.31%)
Feb 05, 2003	12.75	12.77	12.63	12.76	38,449	+0.06(+0.51%)
Feb 04, 2003	12.58	12.70	12.53	12.70	15,379	+0.12(+0.98%)