Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.84	12.92	12.55	12.60	14,097,522	-0.39(-2.97%)
Feb 28, 2008	12.98	13.07	12.87	12.99	10,170,761	-0.07(-0.55%)
Feb 27, 2008	13.00	13.17	12.99	13.06	10,888,028	-0.05(-0.37%)
Feb 26, 2008	12.86	13.19	12.86	13.11	11,943,409	+0.21(+1.66%)
Feb 25, 2008	12.71	12.93	12.62	12.90	11,913,688	+0.21(+1.65%)
Feb 22, 2008	12.66	12.73	12.49	12.69	15,939,351	+0.06(+0.45%)
Feb 21, 2008	12.49	12.80	12.49	12.63	15,696,328	-0.18(-1.44%)
Feb 20, 2008	12.72	12.88	12.66	12.81	10,866,589	+0.02(+0.13%)
Feb 19, 2008	13.17	13.19	12.75	12.80	11,155,633	-0.24(-1.88%)
Feb 18, 2008	13.02	13.17	12.91	13.04	0	+0.00(+0.00%)
Feb 15, 2008	13.02	13.17	12.91	13.04	12,743,330	-0.00(-0.02%)
Feb 14, 2008	13.17	13.19	13.00	13.04	15,058,576	-0.05(-0.40%)
Feb 13, 2008	12.95	13.14	12.73	13.10	16,474,523	+0.25(+1.92%)
Feb 12, 2008	12.73	12.98	12.68	12.85	14,893,918	+0.15(+1.17%)
Feb 11, 2008	12.72	12.83	12.56	12.70	13,126,648	+0.00(+0.03%)
Feb 08, 2008	12.68	12.86	12.52	12.70	13,693,203	-0.03(-0.20%)
Feb 07, 2008	12.47	12.78	12.47	12.72	18,490,876	+0.15(+1.22%)
Feb 06, 2008	12.63	12.85	12.53	12.57	18,417,956	+0.05(+0.38%)
Feb 05, 2008	12.52	12.74	12.46	12.52	17,219,720	-0.20(-1.55%)
Feb 04, 2008	13.09	13.11	12.61	12.72	14,734,256	-0.37(-2.83%)