Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.270	6.550	6.245	6.430	1,009,162	+0.23(+3.71%)
Feb 28, 2024	6.400	6.425	6.185	6.200	990,588	-0.22(-3.43%)
Feb 27, 2024	6.460	6.530	6.410	6.420	513,300	+0.03(+0.47%)
Feb 26, 2024	6.200	6.410	6.140	6.390	724,768	+0.15(+2.40%)
Feb 23, 2024	6.100	6.380	6.085	6.240	697,458	+0.05(+0.81%)
Feb 22, 2024	5.820	6.210	5.610	6.190	1,593,768	-0.08(-1.28%)
Feb 21, 2024	6.300	6.380	6.180	6.270	627,107	+0.00(+0.00%)
Feb 20, 2024	6.350	6.420	6.240	6.270	667,097	-0.11(-1.72%)
Feb 16, 2024	6.420	6.440	6.240	6.380	551,970	-0.04(-0.62%)
Feb 15, 2024	6.120	6.440	6.115	6.420	849,891	+0.34(+5.59%)
Feb 14, 2024	6.170	6.190	6.040	6.080	575,033	+0.00(+0.00%)
Feb 13, 2024	6.170	6.240	6.010	6.080	658,513	-0.15(-2.41%)
Feb 12, 2024	6.140	6.290	6.140	6.230	556,347	+0.10(+1.63%)
Feb 09, 2024	6.180	6.210	6.080	6.130	390,378	-0.04(-0.65%)
Feb 08, 2024	6.040	6.180	6.040	6.170	573,683	+0.11(+1.82%)
Feb 07, 2024	6.020	6.090	5.940	6.060	498,653	+0.05(+0.83%)
Feb 06, 2024	6.000	6.040	5.930	6.010	505,279	+0.06(+1.01%)
Feb 05, 2024	5.930	5.970	5.855	5.950	659,544	-0.05(-0.83%)
Feb 02, 2024	6.220	6.245	5.980	6.000	615,626	-0.25(-4.00%)