Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.93	29.95	28.93	29.39	6,209	+0.56(+1.95%)
Feb 25, 2022	28.33	28.93	28.30	28.83	11,528	+1.63(+5.98%)
Feb 24, 2022	27.21	28.09	27.20	27.20	6,248	-1.09(-3.86%)
Feb 23, 2022	28.24	28.29	27.02	28.29	20,275	+0.72(+2.60%)
Feb 22, 2022	28.71	28.71	27.17	27.58	14,240	-0.96(-3.38%)
Feb 18, 2022				28.54	0	-0.29(-1.02%)
Feb 17, 2022	29.16	29.16	28.35	28.84	7,731	-0.48(-1.65%)
Feb 16, 2022	30.05	30.05	29.29	29.32	15,012	-0.01(-0.03%)
Feb 15, 2022	28.95	29.86	28.95	29.33	4,676	+0.39(+1.35%)
Feb 14, 2022	28.86	29.64	28.45	28.94	7,866	-0.15(-0.52%)
Feb 11, 2022	29.63	30.25	28.71	29.09	22,373	+0.00(+0.00%)
Feb 10, 2022	28.99	29.99	28.95	29.09	6,860	-0.31(-1.07%)
Feb 09, 2022	29.47	29.83	28.74	29.41	24,135	-0.10(-0.32%)
Feb 08, 2022	29.71	29.86	28.82	29.50	21,230	-0.39(-1.29%)
Feb 07, 2022	30.95	30.95	29.65	29.89	6,947	+0.07(+0.24%)
Feb 04, 2022	29.64	30.14	29.29	29.82	18,419	+0.70(+2.42%)
Feb 03, 2022	29.04	29.55	29.03	29.11	3,482	-0.64(-2.14%)
Feb 02, 2022	29.36	30.00	29.03	29.75	10,161	+0.56(+1.92%)