Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.38	38.95	36.83	37.17	23,955	-2.08(-5.31%)
Feb 27, 2020	39.02	40.41	38.12	39.25	8,983	-0.29(-0.73%)
Feb 26, 2020	40.46	40.56	39.54	39.54	9,574	-0.82(-2.02%)
Feb 25, 2020	42.64	42.64	40.27	40.36	10,538	-2.16(-5.09%)
Feb 24, 2020	43.00	43.00	42.33	42.52	4,737	-0.89(-2.05%)
Feb 21, 2020	43.15	43.76	42.70	43.41	11,695	+0.26(+0.60%)
Feb 20, 2020	43.47	43.88	43.10	43.15	4,158	-0.32(-0.74%)
Feb 19, 2020	43.04	43.69	42.99	43.47	7,538	+0.08(+0.19%)
Feb 18, 2020	42.76	43.71	42.39	43.39	12,742	-0.13(-0.31%)
Feb 14, 2020	42.79	43.54	42.58	43.52	8,576	+0.79(+1.85%)
Feb 13, 2020	42.93	43.18	42.60	42.73	5,953	-0.25(-0.58%)
Feb 12, 2020	43.43	43.43	42.99	42.99	4,927	-0.11(-0.25%)
Feb 11, 2020	43.32	43.41	43.09	43.09	3,755	-0.14(-0.33%)
Feb 10, 2020	42.89	43.24	42.89	43.24	2,413	+0.35(+0.82%)
Feb 07, 2020	42.29	43.23	42.29	42.89	12,252	+0.64(+1.51%)
Feb 06, 2020	43.64	43.64	42.25	42.25	10,833	-1.25(-2.87%)
Feb 05, 2020	42.48	43.78	42.48	43.50	12,378	+1.30(+3.09%)
Feb 04, 2020	42.56	42.56	42.06	42.20	12,119	-0.28(-0.66%)