Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.43	33.27	32.43	32.46	5,139	-0.28(-0.85%)
Feb 27, 2019	32.71	32.81	32.69	32.73	11,042	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.79	32.79	5,262	-0.20(-0.62%)
Feb 25, 2019	33.58	33.69	32.87	32.99	7,840	-0.26(-0.77%)
Feb 22, 2019	33.22	33.68	32.87	33.25	5,319	-0.17(-0.50%)
Feb 21, 2019	32.86	33.49	32.86	33.41	3,877	+0.07(+0.21%)
Feb 20, 2019	32.95	33.58	32.95	33.34	9,872	+0.33(+0.99%)
Feb 19, 2019	32.82	33.75	32.69	33.02	13,732	+0.81(+2.52%)
Feb 15, 2019	31.37	32.58	31.37	32.20	17,543	+0.95(+3.05%)
Feb 14, 2019	31.31	31.44	30.69	31.25	11,969	+0.28(+0.91%)
Feb 13, 2019	31.37	31.37	30.88	30.97	10,827	-0.10(-0.31%)
Feb 12, 2019	31.13	31.48	31.06	31.06	6,154	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.83	31.06	4,125	+0.19(+0.60%)
Feb 08, 2019	30.84	31.08	30.84	30.88	3,621	-0.39(-1.24%)
Feb 07, 2019	30.99	31.37	30.92	31.27	7,081	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,705	+0.18(+0.56%)
Feb 05, 2019	31.11	31.35	30.92	31.35	5,210	+0.41(+1.31%)
Feb 04, 2019	30.98	31.08	30.74	30.94	12,323	+0.64(+2.13%)