Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.94	37.02	35.59	35.90	17,711	-0.99(-2.68%)
Feb 27, 2018	36.15	37.02	36.15	36.89	26,467	+0.69(+1.92%)
Feb 26, 2018	35.84	36.54	35.51	36.19	12,326	+0.52(+1.46%)
Feb 23, 2018	35.80	36.02	35.45	35.67	8,250	+0.09(+0.24%)
Feb 22, 2018		37.15		35.58	30,702	+0.52(+1.49%)
Feb 21, 2018	34.02	35.89	33.94	35.06	29,007	+1.22(+3.59%)
Feb 20, 2018	35.37	35.67	33.68	33.85	21,397	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.41	33.15	34.20	32,912	+1.22(+3.68%)
Feb 14, 2018	32.85	33.39	32.63	32.98	13,572	-0.39(-1.17%)
Feb 13, 2018	33.11	33.85	32.89	33.37	18,173	+0.13(+0.39%)
Feb 12, 2018	33.24	33.59	32.20	33.24	22,655	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,275	+0.13(+0.40%)
Feb 08, 2018	32.16	33.11	31.47	32.85	22,028	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.03	43,620	-1.39(-4.16%)
Feb 06, 2018	30.38	33.81	29.62	33.41	39,598	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.12	31.64	68,807	-1.65(-4.95%)
Feb 02, 2018	36.24	36.24	33.07	33.28	69,890	-3.25(-8.91%)