Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.73	12.83	12.57	12.64	103,811	-0.10(-0.77%)
Feb 27, 2017	12.43	12.94	12.28	12.74	89,956	+0.24(+1.91%)
Feb 24, 2017	12.36	12.65	12.29	12.50	122,951	+0.23(+1.91%)
Feb 23, 2017	12.29	12.33	12.17	12.26	84,138	+0.05(+0.40%)
Feb 22, 2017	12.47	12.47	12.13	12.22	57,624	-0.26(-2.11%)
Feb 21, 2017	12.26	12.59	12.23	12.48	164,823	+0.16(+1.27%)
Feb 17, 2017		12.32	12.32	12.32	0	-0.63(-4.90%)
Feb 16, 2017	13.21	13.21	12.83	12.96	104,093	-0.30(-2.28%)
Feb 15, 2017	13.39	13.47	13.21	13.26	48,953	-0.28(-2.09%)
Feb 14, 2017	13.32	13.59	13.15	13.54	54,442	+0.03(+0.22%)
Feb 13, 2017	13.50	13.70	13.49	13.51	37,859	-0.03(-0.22%)
Feb 10, 2017	13.44	13.59	13.41	13.54	38,930	+0.20(+1.46%)
Feb 09, 2017	13.46	13.50	13.31	13.35	44,736	-0.06(-0.44%)
Feb 08, 2017	13.66	13.66	13.24	13.41	67,150	-0.24(-1.79%)
Feb 07, 2017	13.80	13.96	13.61	13.65	97,431	-0.26(-1.89%)
Feb 06, 2017	13.86	13.97	13.75	13.91	29,306	-0.09(-0.63%)
Feb 03, 2017	13.42	14.21	13.42	14.00	55,569	+0.25(+1.85%)
Feb 02, 2017	13.86	13.87	13.59	13.75	52,797	-0.15(-1.05%)